Quick Summary:
CEGEDIM Public limited company with boards of directors with a capital of € 13 431 769,27 Registered office: 137, rue d’Aguesseau 92100 Boulogne-Billancourt350 422 622 R.C.S.on the Nanterre Trade and Companies Register Paris, January 1st 2025 Half-year liquidity contract statement for CEGEDIM Under the liquidity contract entered into between CEGEDIM and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st 2024: - 18,946 shares- € 70,517.71 - Number of executions on buy side on semester: 517 - Number of executions on sell side on semester: 493 - Traded volume on buy side on semester: 25,699 shares for € 314,682.89 - Traded volume on sell side on semester: 27,904 shares for € 346,211.99 ------------------------------------------------------------ As a reminder: • the following resources appeared on the last half year statement on 30 June 2024 on the liquidity account: - 21,151 shares- € 38,647.57 - Number of executions on buy side on semester: 509 - Number of executions on sell side on semester: 384 - Traded volume on buy side on semester: 24,181 shares for € 361,120.97 - Traded volume on sell side on semester: 18,492 shares for € 288,074.43 ------------------------------------------------------------ • the following resources appeared on the liquidity account when the activity started: - 0 shares- € 250,000.00 The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.o0o Buy Side Sell Side Number of executionsNumber of sharesTraded volume in EUR Number of executionsNumber of sharesTraded volume in EURTotal51725,699314,682.89 49327,904346,211.9907/01/20241112.90 126718,743.1307/02/2024125957,616.00 ---07/03/20242861,087.90 32012,562.7507/04/202441151,461.65 54415,666.8507/05/202421011,323.10 64616,043.7107/08/202464415,821.20 ---07/09/20241793.10 56989,520.7207/10/202452713,612.43 32012,723.5507/11/202441842,419.60 1113.2007/12/202462513,270.53 21511,978.1007/16/202432212,857.53 43114,055.4407/17/202452563,292.16 61471,911.0007/18/202472413,096.85 646610.4207/19/202443204,201.60 1113.3007/22/202432503,250.00 41501,962.0007/23/20245961,243.20 251665.5507/24/202421061,367.40 21011,313.0007/25/202472503,225.00 62503,247.5007/26/2024--- 73244,247.6407/29/202421001,303.00 84746,252.0607/30/202463083,997.84 86007,878.0007/31/20241112.90 51011,307.9508/01/20241781210,271.80 175507,034.5008/02/202453514,433.13 2564.5008/05/202475006,100.00 ---08/06/202421511,827.10 85767,148.1608/07/20241112.60 326330.2008/08/202473073,837.50 2791,003.3008/09/2024104455,540.25 1112.6508/12/202431511,857.30 31591,971.6008/13/20242898.48 217449,448.8008/14/2024210127.00 22072,657.8808/15/202422603,294.20 ---08/16/202421211,536.70 21511,932.8008/19/202421211,524.60 12002,550.0008/20/202421201,524.00 24185,379.6608/21/20241112.70 72733,483.4808/22/20241112.65 21201,530.0008/23/20242931,181.10 42072,653.7408/26/202421471,861.02 11001,275.0008/27/202432993,752.45 1225.3008/28/2024150630.00 578989.0408/29/20241112.65 72352,996.2508/30/2024477986.37 73704,787.8009/02/2024150642.50 ---09/03/20243941,193.80 1112.8009/04/202421011,282.70 21511,947.9009/05/20242225.40 45016,437.8509/06/202495206,567.60 1112.8509/09/2024--- 64005,080.00 Buy Side Sell Side Number of executionsNumber of sharesTraded volume in EUR Number of executionsNumber of sharesTraded volume in EURTotal51725,699314,682.89 49327,904346,211.9909/10/202442012,532.60 1112.7009/11/202441111,408.59 21171,497.6009/12/202451912,416.15 435448.0009/13/202442453,057.60 261771.6509/16/202441271,587.50 1112.5009/17/202454345,372.92 1112.5509/18/202421011,232.20 81682,101.6809/19/202473384,221.62 62543,200.4009/20/202463033,760.23 1112.5509/23/202422403,000.00 ---09/24/202422402,971.20 1801,004.0009/25/20241112.40 71662,060.0609/26/202411201,488.00 105707,233.3009/27/202455406,690.60 ---09/30/20241112.20 21201,500.0010/01/202454605,575.20 62412,976.3510/02/2024--- 51211,488.3010/03/202472212,685.15 21501,845.0010/04/202444905,845.70 ---10/07/202422402,808.00 55206,359.6010/08/202431201,488.00 ---10/09/202452593,177.93 ---10/10/202451251,537.50 1112.4010/11/2024--- 32002,460.0010/14/2024169841.80 11501,845.0010/15/202431291,580.25 33514,338.3610/16/202452433,001.05 422273.9010/17/2024--- 62483,082.6410/18/20241112.40 31211,506.4510/21/2024--- 1891,103.6010/22/2024638466.26 1112.3010/23/202461782,176.94 51501,849.5010/24/2024340492.00 32112,616.4010/25/202441211,497.98 131211,505.2410/28/2024103904,761.90 480996.0010/29/2024104615,582.71 32713,317.0410/30/202442462,937.24 41211,476.2010/31/2024134214,963.59 1111.9511/01/2024--- 146707,986.4011/04/202475106,007.80 ---11/05/2024--- 22002,360.0011/06/202423003,501.00 23504,151.0011/07/2024158349,390.84 22002,270.0011/08/202484104,682.20 1111.4511/11/202412002,240.00 21992,278.5511/12/202411001,130.00 21201,380.0011/13/202444004,472.00 51201,368.0011/14/202482502,745.00 ---11/15/20241110.85 21211,331.0011/18/202443003,210.00 32002,240.00 Buy Side Sell Side Number of executionsNumber of sharesTraded volume in EUR Number of executionsNumber of sharesTraded volume in EURTotal51725,699314,682.89 49327,904346,211.9911/19/202442502,740.00 11912,139.2011/20/202461511,656.47 41601,777.6011/21/2024133704,040.40 ---11/22/202431001,070.00 1110.9011/25/202452042,203.20 52993,250.1311/26/202441872,012.12 63914,308.8211/27/202473163,412.80 41511,661.0011/28/2024103013,274.88 1110.9511/29/202441511,641.37 52512,750.9612/02/202421001,070.00 11501,650.0012/03/2024450545.00 166726.0012/04/202441421,547.80 31501,635.0012/05/202441521,661.36 82943,239.8812/06/202451491,624.10 62512,761.0012/09/2024--- 212,25025,492.5012/10/202473303,795.00 35005,850.0012/11/202441011,171.60 1489110,469.2512/12/2024--- 192,15027,434.0012/13/202421201,596.00 32703,688.2012/16/202474806,350.40 ---12/17/2024150670.00 52933,955.5012/18/202483704,954.30 73274,463.5512/19/202431001,320.00 12002,680.0012/20/20241495012,511.50 31552,092.5012/23/202463704,736.00 12002,620.0012/24/202421001,270.00 ---12/27/202411201,512.00 33003,816.0012/30/202411201,500.00 1991,272.1512/31/202411201,500.00 351655.
350 422 622 R.C.S.- Traded volume on buy side on semester: 25,699 shares for € 314,682.- Traded volume on sell side on semester: 27,904 shares for € 346,211.- Traded volume on buy side on semester: 24,181 shares for € 361,120.- Traded volume on sell side on semester: 18,492 shares for € 288,074.
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.in EURTotal51725,699314,682.89 49327,904346,211.9907/01/20241112.90 126718,743.1307/02/2024125957,616.00 ---07/03/20242861,087.90 32012,562.7507/04/202441151,461.65 54415,666.8507/05/202421011,323.10 64616,043.7107/08/202464415,821.20 ---07/09/20241793.10 56989,520.7207/10/202452713,612.43 32012,723.5507/11/202441842,419.60 1113.2007/12/202462513,270.53 21511,978.1007/16/202432212,857.53 43114,055.4407/17/202452563,292.16 61471,911.0007/18/202472413,096.85 646610.4207/19/202443204,201.60 1113.3007/22/202432503,250.00 41501,962.0007/23/20245961,243.20 251665.5507/24/202421061,367.40 21011,313.0007/25/202472503,225.00 62503,247.5007/26/2024--- 73244,247.6407/29/202421001,303.00 84746,252.0607/30/202463083,997.84 86007,878.0007/31/20241112.90 51011,307.9508/01/20241781210,271.80 175507,034.5008/02/202453514,433.13 2564.5008/05/202475006,100.00 ---08/06/202421511,827.10 85767,148.1608/07/20241112.60 326330.2008/08/202473073,837.50 2791,003.3008/09/2024104455,540.25 1112.6508/12/202431511,857.30 31591,971.6008/13/20242898.48 217449,448.8008/14/2024210127.00 22072,657.8808/15/202422603,294.20 ---08/16/202421211,536.70 21511,932.8008/19/202421211,524.60 12002,550.0008/20/202421201,524.00 24185,379.6608/21/20241112.70 72733,483.4808/22/20241112.65 21201,530.0008/23/20242931,181.10 42072,653.7408/26/202421471,861.02 11001,275.0008/27/202432993,752.45 1225.3008/28/2024150630.00 578989.0408/29/20241112.65 72352,996.2508/30/2024477986.37 73704,787.8009/02/2024150642.50 ---09/03/20243941,193.80 1112.8009/04/202421011,282.70 21511,947.9009/05/20242225.40 45016,437.8509/06/202495206,567.60 1112.8509/09/2024--- 64005,080.in EURTotal51725,699314,682.89 49327,904346,211.9909/10/202442012,532.60 1112.7009/11/202441111,408.59 21171,497.6009/12/202451912,416.15 435448.0009/13/202442453,057.60 261771.6509/16/202441271,587.50 1112.5009/17/202454345,372.92 1112.5509/18/202421011,232.20 81682,101.6809/19/202473384,221.62 62543,200.4009/20/202463033,760.23 1112.5509/23/202422403,000.00 ---09/24/202422402,971.20 1801,004.0009/25/20241112.40 71662,060.0609/26/202411201,488.00 105707,233.3009/27/202455406,690.60 ---09/30/20241112.20 21201,500.0010/01/202454605,575.20 62412,976.3510/02/2024--- 51211,488.3010/03/202472212,685.15 21501,845.0010/04/202444905,845.70 ---10/07/202422402,808.00 55206,359.6010/08/202431201,488.00 ---10/09/202452593,177.93 ---10/10/202451251,537.50 1112.4010/11/2024--- 32002,460.0010/14/2024169841.80 11501,845.0010/15/202431291,580.25 33514,338.3610/16/202452433,001.05 422273.9010/17/2024--- 62483,082.6410/18/20241112.40 31211,506.4510/21/2024--- 1891,103.6010/22/2024638466.26 1112.3010/23/202461782,176.94 51501,849.5010/24/2024340492.00 32112,616.4010/25/202441211,497.98 131211,505.2410/28/2024103904,761.90 480996.0010/29/2024104615,582.71 32713,317.0410/30/202442462,937.24 41211,476.2010/31/2024134214,963.59 1111.9511/01/2024--- 146707,986.4011/04/202475106,007.80 ---11/05/2024--- 22002,360.0011/06/202423003,501.00 23504,151.0011/07/2024158349,390.84 22002,270.0011/08/202484104,682.20 1111.4511/11/202412002,240.00 21992,278.5511/12/202411001,130.00 21201,380.0011/13/202444004,472.00 51201,368.0011/14/202482502,745.00 ---11/15/20241110.85 21211,331.0011/18/202443003,210.00 32002,240.in EURTotal51725,699314,682.89 49327,904346,211.9911/19/202442502,740.00 11912,139.2011/20/202461511,656.47 41601,777.6011/21/2024133704,040.40 ---11/22/202431001,070.00 1110.9011/25/202452042,203.20 52993,250.1311/26/202441872,012.12 63914,308.8211/27/202473163,412.80 41511,661.0011/28/2024103013,274.88 1110.9511/29/202441511,641.37 52512,750.9612/02/202421001,070.00 11501,650.0012/03/2024450545.00 166726.0012/04/202441421,547.80 31501,635.0012/05/202441521,661.36 82943,239.8812/06/202451491,624.10 62512,761.0012/09/2024--- 212,25025,492.5012/10/202473303,795.00 35005,850.0012/11/202441011,171.60 1489110,469.2512/12/2024--- 192,15027,434.0012/13/202421201,596.00 32703,688.2012/16/202474806,350.40 ---12/17/2024150670.00 52933,955.5012/18/202483704,954.30 73274,463.5512/19/202431001,320.00 12002,680.0012/20/20241495012,511.50 31552,092.5012/23/202463704,736.00 12002,620.0012/24/202421001,270.00 ---12/27/202411201,512.00 33003,816.0012/30/202411201,500.00 1991,272.1512/31/202411201,500.00 351655.
